Aave
AAVE · 美元计价
$113.24
-0.44%
≈ ￥747.384
(-$0.50)
更新于 2026-11-14 04:30:02
24H 最高$115.55
24H 最低$109.33
今日开盘$113.74
24H 成交量$1,336.06万
流通市值$17.05亿
24H 涨跌额(-$0.50)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 261 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 235 |
EWYBEWYB
|
$142.46 | $149.14 | $139.66 | $60.73万 | — | -1.61% |
| 140 |
ORDIOrdinals
|
$3.18 | $3.24 | $3.02 | $147.63万 | $6,656.31万 | 0.47% |
| 521 |
AMZNBAMZNB
|
$265.87 | $271.59 | $264.14 | $14.27万 | — | -0.90% |
| 135 |
ATOMCosmos
|
$1.381 | $1.44 | $1.36 | $155.10万 | $5.41亿 | -2.47% |
| 572 |
CVCCivic
|
$0.01934 | $0.01983 | $0.01879 | $10.23万 | $1,541.63万 | -0.26% |
| 602 |
BNTBancor
|
$0.251 | $0.2556 | $0.2438 | $6.48万 | $2,993.78万 | -1.53% |
| 182 |
SXTSpace and Time
|
$0.00962 | $0.00985 | $0.0092 | $92.87万 | $1,340.31万 | -1.94% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,401.47万 | — | 0.00% |
| 476 |
ALABBALABB
|
$222.41 | $235.05 | $209.92 | $18.15万 | — | -1.38% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
TRBTellor
|
$14.65 | $14.93 | $14.03 | $41.35万 | $3,887.92万 | 0.00% |
| 205 |
RSRReserve Rights
|
$0.001461 | $0.001505 | $0.001419 | $80.33万 | $9,088.09万 | -1.42% |
| 465 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $18.89万 | $949.39万 | 1.41% |
| 372 |
PLTRBPLTRB
|
$168.64 | $173.71 | $164.94 | $29.23万 | — | -1.67% |
| 531 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.14万 | $1,310.87万 | 0.55% |
| 511 |
CChainbase
|
$0.0722 | $0.0727 | $0.0676 | $15.01万 | $1,146.68万 | 3.14% |