ADBEB
ADBEB · 美元计价
$241.97
0.89%
≈ ￥1597
($2.13)
更新于 2026-11-14 17:50:01
24H 最高$243.59
24H 最低$238.33
今日开盘$239.84
24H 成交量$3.21万
流通市值—
24H 涨跌额($2.13)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 286 |
EWYBEWYB
|
$141.33 | $145.61 | $139.66 | $41.27万 | — | -1.81% |
| 148 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.00 | $116.57万 | $6,656.31万 | -3.15% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.64% |
| 132 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $143.41万 | $5.41亿 | -3.66% |
| 539 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01829 | $11.52万 | $1,541.63万 | -3.31% |
| 556 |
BNTBancor
|
$0.2409 | $0.2543 | $0.2388 | $10.52万 | $2,993.78万 | -2.98% |
| 180 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.0088 | $89.33万 | $1,340.31万 | -7.82% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $928.86万 | — | -0.01% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.54万 | — | -4.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 252 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $47.83万 | $3,887.92万 | -3.62% |
| 166 |
RSRReserve Rights
|
$0.00144 | $0.001494 | $0.001409 | $98.66万 | $9,088.09万 | -0.35% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $41.09万 | $949.39万 | -1.16% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.15% |
| 557 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -2.45% |
| 455 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -1.70% |