Arkham
ARKM · 美元计价
$0.0963
0.63%
≈ ￥0.63558
($0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.1001
24H 最低$0.094
今日开盘$0.0957
24H 成交量$129.20万
流通市值$5,467.77万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 239 |
EWYBEWYB
|
$141.67 | $149.14 | $139.66 | $59.38万 | — | -2.29% |
| 140 |
ORDIOrdinals
|
$3.197 | $3.24 | $3.02 | $148.21万 | $6,656.31万 | 0.98% |
| 407 |
AMZNBAMZNB
|
$266.19 | $271.59 | $264.14 | $24.04万 | — | -1.17% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $155.05万 | $5.41亿 | -1.35% |
| 569 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $10.52万 | $1,541.63万 | -0.41% |
| 601 |
BNTBancor
|
$0.25 | $0.2556 | $0.2438 | $6.62万 | $2,993.78万 | -1.77% |
| 178 |
SXTSpace and Time
|
$0.00958 | $0.00985 | $0.0092 | $98.75万 | $1,340.31万 | -1.74% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,405.81万 | — | 0.01% |
| 472 |
ALABBALABB
|
$223.82 | $235.05 | $209.92 | $18.25万 | — | -2.13% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 296 |
TRBTellor
|
$14.65 | $14.93 | $14.03 | $40.10万 | $3,887.92万 | -0.41% |
| 205 |
RSRReserve Rights
|
$0.001458 | $0.001505 | $0.001419 | $80.20万 | $9,088.09万 | -1.55% |
| 471 |
ROBOFabric Protocol
|
$0.0043 | $0.00439 | $0.00412 | $18.27万 | $949.39万 | 1.66% |
| 373 |
PLTRBPLTRB
|
$168.59 | $173.71 | $164.94 | $29.56万 | — | -2.20% |
| 530 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.03万 | $1,310.87万 | 0.55% |
| 512 |
CChainbase
|
$0.0716 | $0.0727 | $0.0676 | $15.03万 | $1,146.68万 | 1.56% |