Binance Staked SOL
BNSOL · 美元计价
$86
-5.81%
≈ ￥567.6
(-$5.30)
更新于 2026-11-14 17:05:04
24H 最高$93.90
24H 最低$85.30
今日开盘$91.3
24H 成交量$89.84万
流通市值$6.52亿
24H 涨跌额(-$5.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 283 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.14万 | — | -2.13% |
| 154 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $113.25万 | $6,656.31万 | -4.86% |
| 509 |
AMZNBAMZNB
|
$264.05 | $271.59 | $263.92 | $14.20万 | — | -1.66% |
| 134 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $142.58万 | $5.41亿 | -4.79% |
| 554 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $10.53万 | $1,541.63万 | -5.20% |
| 563 |
BNTBancor
|
$0.2399 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.34% |
| 181 |
SXTSpace and Time
|
$0.00889 | $0.00985 | $0.0088 | $87.68万 | $1,340.31万 | -7.97% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $940.70万 | — | 0.00% |
| 483 |
ALABBALABB
|
$216.19 | $230.27 | $209.92 | $16.64万 | — | -4.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 252 |
TRBTellor
|
$14.08 | $14.93 | $13.86 | $47.78万 | $3,887.92万 | -4.02% |
| 166 |
RSRReserve Rights
|
$0.001435 | $0.001494 | $0.001409 | $98.22万 | $9,088.09万 | -1.38% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.13万 | $949.39万 | -1.84% |
| 438 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $19.83万 | — | -2.75% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.26% |
| 452 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $19.00万 | $1,146.68万 | -3.22% |