Chiliz
CHZ · 美元计价
$0.01073
1.23%
≈ ￥0.070818
($0.00)
更新于 2026-11-14 01:10:02
24H 最高$0.01089
24H 最低$0.01035
今日开盘$0.0106
24H 成交量$71.07万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 244 |
EWYBEWYB
|
$141.13 | $149.14 | $139.66 | $56.54万 | — | -2.56% |
| 139 |
ORDIOrdinals
|
$3.171 | $3.24 | $3.02 | $148.79万 | $6,521.53万 | 1.99% |
| 403 |
AMZNBAMZNB
|
$265.41 | $271.59 | $264.14 | $25.16万 | — | -1.71% |
| 135 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $158.06万 | $5.50亿 | -1.14% |
| 559 |
CVCCivic
|
$0.01921 | $0.01983 | $0.01879 | $10.91万 | $1,539.11万 | 0.31% |
| 603 |
BNTBancor
|
$0.2484 | $0.2556 | $0.2438 | $6.56万 | $3,054.92万 | -2.01% |
| 171 |
SXTSpace and Time
|
$0.00973 | $0.00993 | $0.0092 | $106.81万 | $1,373.75万 | -0.21% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,392.96万 | — | 0.00% |
| 481 |
ALABBALABB
|
$218.5 | $235.05 | $209.92 | $16.92万 | — | -4.98% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 447 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
TRBTellor
|
$14.6 | $14.93 | $14.03 | $40.27万 | $3,873.10万 | 0.34% |
| 205 |
RSRReserve Rights
|
$0.001465 | $0.001505 | $0.001419 | $80.14万 | $9,164.88万 | 0.07% |
| 480 |
ROBOFabric Protocol
|
$0.00425 | $0.00439 | $0.00412 | $17.14万 | $940.95万 | 1.19% |
| 367 |
PLTRBPLTRB
|
$168.64 | $173.71 | $164.94 | $30.07万 | — | -2.10% |
| 529 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $13.05万 | $1,297.92万 | 1.10% |
| 521 |
CChainbase
|
$0.0713 | $0.0727 | $0.0676 | $14.23万 | $1,114.59万 | 2.30% |