Gains Network
GNS · 美元计价
$0.333
-4.59%
≈ ￥2.1978
(-$0.02)
更新于 2026-11-14 19:15:02
24H 最高$0.383
24H 最低$0.331
今日开盘$0.349
24H 成交量$37.10万
流通市值$884.63万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 285 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.90万 | — | -2.49% |
| 147 |
ORDIOrdinals
|
$3.045 | $3.24 | $3.00 | $117.96万 | $6,656.31万 | -3.06% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 130 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.49万 | $5.41亿 | -4.07% |
| 539 |
CVCCivic
|
$0.0185 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -4.54% |
| 543 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $11.21万 | $2,993.78万 | -3.58% |
| 175 |
SXTSpace and Time
|
$0.00879 | $0.00985 | $0.00874 | $88.78万 | $1,340.31万 | -8.44% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $988.05万 | — | 0.01% |
| 486 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.39万 | — | -5.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 259 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.36万 | $3,887.92万 | -4.63% |
| 161 |
RSRReserve Rights
|
$0.001447 | $0.001494 | $0.001409 | $103.18万 | $9,088.09万 | -1.36% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00418 | $41.39万 | $949.39万 | -2.32% |
| 493 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $15.75万 | — | -3.20% |
| 551 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.73万 | $1,310.87万 | -2.72% |
| 458 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.71万 | $1,146.68万 | -3.11% |