SuperVerse
SUPER · 美元计价
$0.1471
-4.04%
≈ ￥0.97086
(-$0.01)
更新于 2026-11-14 01:30:03
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1533
24H 成交量$77.95万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 236 |
EWYBEWYB
|
$141.2 | $149.14 | $139.66 | $57.33万 | — | -2.72% |
| 138 |
ORDIOrdinals
|
$3.171 | $3.24 | $3.02 | $148.93万 | $6,656.31万 | 1.90% |
| 400 |
AMZNBAMZNB
|
$265.51 | $271.59 | $264.14 | $25.42万 | — | -1.54% |
| 134 |
ATOMCosmos
|
$1.384 | $1.44 | $1.36 | $156.03万 | $5.41亿 | -2.05% |
| 561 |
CVCCivic
|
$0.01921 | $0.01983 | $0.01879 | $10.91万 | $1,541.63万 | -0.57% |
| 600 |
BNTBancor
|
$0.2483 | $0.2556 | $0.2438 | $6.62万 | $2,993.78万 | -2.24% |
| 170 |
SXTSpace and Time
|
$0.00958 | $0.00993 | $0.0092 | $106.12万 | $1,340.31万 | -3.13% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,396.21万 | — | -0.01% |
| 484 |
ALABBALABB
|
$221.72 | $235.05 | $209.92 | $16.88万 | — | -2.33% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
TRBTellor
|
$14.59 | $14.93 | $14.03 | $40.10万 | $3,887.92万 | -0.07% |
| 205 |
RSRReserve Rights
|
$0.001453 | $0.001505 | $0.001419 | $80.00万 | $9,088.09万 | -1.09% |
| 476 |
ROBOFabric Protocol
|
$0.00426 | $0.00439 | $0.00412 | $17.72万 | $949.39万 | 0.71% |
| 369 |
PLTRBPLTRB
|
$167.56 | $173.71 | $164.94 | $29.96万 | — | -2.86% |
| 529 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $13.05万 | $1,310.87万 | 0.55% |
| 512 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $14.68万 | $1,146.68万 | 2.58% |