波场
TRX · 美元计价
$0.313
-1.01%
≈ ￥2.0658
(-$0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.3163
24H 最低$0.3107
今日开盘$0.3162
24H 成交量$2,982.91万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 238 |
EWYBEWYB
|
$141.41 | $149.14 | $139.66 | $58.06万 | — | -2.78% |
| 140 |
ORDIOrdinals
|
$3.189 | $3.24 | $3.02 | $148.55万 | $6,656.31万 | 1.82% |
| 406 |
AMZNBAMZNB
|
$265.74 | $271.59 | $264.14 | $24.43万 | — | -1.41% |
| 135 |
ATOMCosmos
|
$1.386 | $1.44 | $1.36 | $156.08万 | $5.41亿 | -1.98% |
| 568 |
CVCCivic
|
$0.0193 | $0.01983 | $0.01879 | $10.70万 | $1,541.63万 | -0.31% |
| 600 |
BNTBancor
|
$0.2501 | $0.2556 | $0.2438 | $6.71万 | $2,993.78万 | -1.92% |
| 177 |
SXTSpace and Time
|
$0.00951 | $0.00985 | $0.0092 | $99.68万 | $1,340.31万 | -2.26% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,396.23万 | — | 0.00% |
| 472 |
ALABBALABB
|
$222.41 | $235.05 | $209.92 | $18.21万 | — | -3.58% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
TRBTellor
|
$14.63 | $14.93 | $14.03 | $40.23万 | $3,887.92万 | -0.07% |
| 207 |
RSRReserve Rights
|
$0.001458 | $0.001505 | $0.001419 | $79.75万 | $9,088.09万 | -0.95% |
| 474 |
ROBOFabric Protocol
|
$0.00428 | $0.00439 | $0.00412 | $18.00万 | $949.39万 | 1.18% |
| 372 |
PLTRBPLTRB
|
$167.96 | $173.71 | $164.94 | $29.48万 | — | -2.47% |
| 530 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $13.11万 | $1,310.87万 | 0.55% |
| 510 |
CChainbase
|
$0.0714 | $0.0727 | $0.0676 | $15.05万 | $1,146.68万 | 1.57% |